function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/08/2024',y:[35.60,37.70,34.80,37.30]},{ x:'04/09/2024',y:[36.90,37.10,36.20,36.45]},{ x:'04/10/2024',y:[36.45,37.25,36.30,36.50]},{ x:'04/11/2024',y:[36.55,37.20,36.05,37.20]},{ x:'04/12/2024',y:[37.60,38.30,37.30,37.35]},{ x:'04/15/2024',y:[37.25,37.85,36.70,37.65]},{ x:'04/16/2024',y:[37.80,37.80,35.90,36.05]},{ x:'04/17/2024',y:[36.20,38.00,36.20,37.45]},{ x:'04/18/2024',y:[37.40,37.40,36.75,37.00]},{ x:'04/19/2024',y:[36.95,36.95,35.55,36.15]},{ x:'04/22/2024',y:[36.35,36.60,36.00,36.30]},{ x:'04/23/2024',y:[36.40,37.10,36.40,36.85]},{ x:'04/24/2024',y:[37.85,40.50,37.75,40.50]},{ x:'04/25/2024',y:[40.90,42.00,39.85,41.55]},{ x:'04/26/2024',y:[41.90,41.90,39.80,40.35]},{ x:'04/29/2024',y:[40.60,41.60,40.00,40.20]},{ x:'04/30/2024',y:[40.80,41.35,40.30,40.60]},{ x:'05/02/2024',y:[40.30,40.45,40.00,40.20]},{ x:'05/03/2024',y:[40.50,40.90,39.55,39.65]},{ x:'05/06/2024',y:[40.00,40.65,39.75,40.25]},{ x:'05/07/2024',y:[40.50,40.75,39.20,40.10]},{ x:'05/08/2024',y:[39.80,40.20,39.50,39.90]},{ x:'05/09/2024',y:[39.90,40.05,39.30,39.30]},{ x:'05/10/2024',y:[39.60,39.80,39.30,39.75]},{ x:'05/13/2024',y:[40.50,41.10,39.40,40.15]},{ x:'05/14/2024',y:[40.55,40.60,40.05,40.15]},{ x:'05/15/2024',y:[40.50,41.30,39.15,39.45]},{ x:'05/16/2024',y:[39.40,39.60,38.35,39.35]},{ x:'05/17/2024',y:[39.65,39.65,38.95,39.40]},{ x:'05/20/2024',y:[39.75,40.25,39.55,40.10]},{ x:'05/21/2024',y:[40.50,40.90,39.55,40.50]},{ x:'05/22/2024',y:[40.65,40.75,40.00,40.10]},{ x:'05/23/2024',y:[40.10,40.10,39.50,39.60]},{ x:'05/24/2024',y:[39.55,41.80,39.40,41.55]},{ x:'06/11/2024',y:[43.25,43.25,41.90,42.15]},{ x:'06/12/2024',y:[42.20,42.30,41.65,41.80]},{ x:'06/13/2024',y:[42.50,43.45,41.40,41.75]},{ x:'06/14/2024',y:[42.00,42.00,41.10,41.15]},{ x:'06/17/2024',y:[41.30,42.15,41.10,41.60]},{ x:'06/18/2024',y:[41.70,41.80,41.30,41.40]},{ x:'06/19/2024',y:[41.45,41.45,40.50,40.50]},{ x:'06/20/2024',y:[40.25,40.60,39.75,40.10]},{ x:'06/21/2024',y:[40.20,40.85,39.80,40.00]},{ x:'06/24/2024',y:[39.85,40.20,39.40,39.50]},{ x:'06/25/2024',y:[39.50,39.80,38.45,38.60]},{ x:'06/26/2024',y:[38.70,39.30,38.65,39.20]},{ x:'06/27/2024',y:[39.30,39.35,38.15,38.15]},{ x:'06/28/2024',y:[38.20,38.90,38.20,38.80]},{ x:'07/01/2024',y:[39.00,39.00,38.20,38.25]},{ x:'07/02/2024',y:[38.35,38.35,37.80,38.05]},{ x:'07/03/2024',y:[38.15,38.80,37.85,38.65]},{ x:'07/04/2024',y:[38.95,39.05,38.45,38.80]},{ x:'07/05/2024',y:[39.00,39.50,38.70,39.30]},{ x:'07/12/2024',y:[40.00,40.85,39.95,40.80]},{ x:'07/15/2024',y:[41.10,42.55,41.10,41.25]},{ x:'07/16/2024',y:[41.30,42.90,41.30,41.50]},{ x:'07/17/2024',y:[41.90,42.35,41.30,41.90]},{ x:'07/18/2024',y:[41.00,41.40,40.40,40.75]},{ x:'07/19/2024',y:[41.05,41.05,39.75,39.95]},{ x:'07/22/2024',y:[39.90,40.35,38.10,39.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6548 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());